Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,305.77 +12.84 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,462.49 -13.43 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,287.22 +942.32 (+1.49%) CMC Crypto 200
1,332.73 +55.75 (+4.36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02055000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 2.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RUTW240507C02055000 | 2024-05-03 3:31PM EDT | 2024-05-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240508C02055000 | 2024-05-03 11:48AM EDT | 2024-05-08 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240509C02055000 | 2024-05-03 4:00PM EDT | 2024-05-09 | 9.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RUTW240510C02055000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 11.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| RUTW240513C02055000 | 2024-05-03 3:03PM EDT | 2024-05-13 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240514C02055000 | 2024-05-01 10:27AM EDT | 2024-05-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240515C02055000 | 2024-05-03 3:01PM EDT | 2024-05-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW240516C02055000 | 2024-05-03 2:38PM EDT | 2024-05-16 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240517C02055000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW240524C02055000 | 2024-05-03 4:06PM EDT | 2024-05-24 | 30.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| RUTW240607C02055000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 40.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUT240621C02055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 51.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| RUT240719C02055000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 70.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02055000 | 2024-05-03 4:04PM EDT | 2024-05-06 | 18.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240507P02055000 | 2024-05-03 4:04PM EDT | 2024-05-07 | 21.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240510P02055000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 27.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240513P02055000 | 2024-05-02 3:12PM EDT | 2024-05-13 | 50.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240514P02055000 | 2024-04-30 3:57PM EDT | 2024-05-14 | 83.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517P02055000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 57.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUTW240524P02055000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 43.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240607P02055000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 53.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621P02055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUT240719P02055000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 66.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.